BIST 100: 7.773
Değişim: -1.78% -140,57
Adet: 1.249 Mio.Lot
Hacim: 42.573 Mio.TL
EN YÜKSEK
7925
EN DÜŞÜK
7,758
Açılış: 7.920
Dünkü Kapanış: 7.914
Verilerin Son Güncelleme Saati : 14:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
118,90
0,17
14:30:12
-
AGHOL
193,30
-4,78
14:30:19
-
AHGAZ
11,26
-3,43
14:30:28
-
AKBNK
34,84
-0,34
14:30:29
-
AKCNS
137,30
-0,72
14:30:24
-
AKFGY
4,31
-5,90
14:30:22
-
AKFYE
15,88
-3,05
14:30:13
-
AKSA
80,25
-3,31
14:30:26
-
AKSEN
32,36
-2,18
14:29:50
-
ALARK
90,00
-4,05
14:30:30
-
ALBRK
3,96
-1,00
14:28:09
-
ALFAS
99,20
-4,89
14:30:33
-
ARCLK
129,40
-2,85
14:30:28
-
ASELS
46,06
-0,26
14:30:33
-
ASTOR
101,50
-2,50
14:30:27
-
BERA
12,50
-3,03
14:30:04
-
BIENY
45,76
-3,01
14:30:27
-
BIMAS
318,75
-0,93
14:30:18
-
BRSAN
663,00
-2,07
14:30:10
-
BRYAT
2.915,00
3,64
14:30:35
-
BUCIM
7,70
-2,28
14:30:27
-
CANTE
18,54
-2,06
14:30:27
-
CCOLA
445,00
1,14
14:30:21
-
CIMSA
31,08
-1,96
14:30:35
-
CWENE
284,50
-2,82
14:30:24
-
DOAS
228,50
-2,06
14:30:26
-
DOHOL
11,77
-2,49
14:30:26
-
ECILC
42,66
-3,92
14:30:21
-
ECZYT
289,75
-4,29
14:30:33
-
EGEEN
13.090,00
-4,63
14:30:34
-
EKGYO
7,70
-2,53
14:30:32
-
ENJSA
47,00
-3,01
14:30:32
-
ENKAI
33,52
1,64
14:30:33
-
EREGL
38,80
-1,37
14:30:30
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
161,70
-3,64
14:30:32
-
EUREN
14,99
-2,85
14:30:21
-
FROTO
797,50
-1,48
14:30:33
-
GARAN
56,65
-1,82
14:30:24
-
GENIL
50,80
-4,60
14:30:13
-
GESAN
73,75
-4,10
14:30:24
-
GLYHO
10,40
-3,88
14:30:31
-
GUBRF
344,00
-3,91
14:30:06
-
GWIND
24,22
-2,02
14:30:27
-
HALKB
13,04
0,62
14:30:34
-
HEKTS
21,28
0,85
14:30:31
-
IMASM
14,53
-2,87
14:30:22
-
IPEKE
35,02
-3,95
14:29:43
-
ISCTR
22,10
-0,72
14:30:19
-
ISDMR
33,64
-1,64
14:30:35
-
ISGYO
19,63
-2,05
14:30:01
-
ISMEN
29,50
-3,97
14:30:25
-
IZMDC
5,20
-4,41
14:30:31
-
KARSN
8,93
-2,19
14:30:32
-
KAYSE
37,14
-2,01
14:30:23
-
KCAER
28,10
-4,55
14:30:30
-
KCHOL
139,70
-1,48
14:30:19
-
KMPUR
63,00
-4,98
14:30:25
-
KONTR
224,00
-2,61
14:30:35
-
KONYA
9.800,00
-0,71
14:30:33
-
KORDS
77,55
-2,45
14:30:19
-
KOZAA
49,12
-3,12
14:30:20
-
KOZAL
21,28
-3,01
14:30:32
-
KRDMD
22,76
-2,49
14:30:27
-
KZBGY
19,34
-0,67
14:29:26
-
MAVI
110,10
-1,17
14:30:21
-
MGROS
341,75
-4,27
14:30:13
-
MIATK
38,68
-4,49
14:30:31
-
ODAS
9,70
-2,90
14:30:21
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
452,00
-3,21
14:29:45
-
OYAKC
57,20
-3,38
14:30:22
-
PENTA
19,68
-3,62
14:30:13
-
PETKM
19,35
-3,83
14:30:25
-
PGSUS
691,00
-3,29
14:30:35
-
PSGYO
5,65
-3,09
14:30:26
-
QUAGR
5,82
-0,51
14:30:23
-
SAHOL
60,75
-1,78
14:30:34
-
SASA
48,08
-3,26
14:30:34
-
SISE
47,10
-0,72
14:30:34
-
SKBNK
6,69
-2,76
14:30:10
-
SMRTG
58,00
-3,09
14:30:30
-
SNGYO
3,03
-3,50
14:30:23
-
SOKM
57,70
-2,78
14:30:12
-
TAVHL
115,10
-1,29
14:29:26
-
TCELL
57,60
-1,54
14:30:20
-
THYAO
248,20
-2,28
14:30:32
-
TKFEN
44,98
-4,54
14:30:32
-
TOASO
222,30
-1,20
14:30:27
-
TSKB
6,91
-2,95
14:30:00
-
TTKOM
25,10
-5,35
14:30:32
-
TTRAK
699,50
-0,57
14:30:26
-
TUKAS
7,34
-3,42
14:30:27
-
TUPRS
149,30
-2,16
14:30:35
-
ULKER
80,40
-4,29
14:30:22
-
VAKBN
13,74
-0,29
14:30:21
-
VESBE
14,96
-2,03
14:30:26
-
VESTL
51,90
-2,72
14:30:22
-
YEOTK
188,80
-3,43
14:30:26
-
YKBNK
19,71
0,20
14:30:33
-
YYLGD
14,82
-2,05
14:29:58
-
ZOREN
4,66
-3,12
14:30:32